JCSM Shareware Collection 1996 September/JCSM Shareware Collection (JCS Distribution) (September 1996).ISO/financal/stocktim.zip/31.DAT

Text File | 1995-03-27 | 10KB | 1,507 lines

30
50
Y
Y
S
L
 244.2
 247.19
 248.85
 248.1
 246.5
 245.7
 249.68
 250.03
 248.71
 249.62
 250.44
 251.54
 248.99
 246.33
 246.84
 247.31
 249.58
 250.19
 253.52
 256.31
 259.06
 260.93
 257.9
 262.18
 263.28
 267.14
 266.54
 268.48
 272.06
 268.56
 267.82
 269.78
 268.56
 271.05
 272.27
 271.52
 269.25
 270.54
 270.73
 268.46
 263.41
 265.81
 262.47
 262.8
 269.06
 269.39
 271.11
 273.24
 271.11
 273.51
 270.59
 274.51
 275.57
 275.46
 276.85
 276.25
 272.13
 273.47
 271.34
 270.25
 274.26
 277.27
 277.88
 279.41
 280.55
 276.43
 279.11
 280.5
 283.22
 281.63
 281.85
 286.19
 286.1
 287.11
 285.27
 285.77
 288.35
 289.96
 290.19
 288.36
 291.15
 292.19
 292.65
 293.43
 293.18
 293.26
 292.2
 294.07
 288.23
 290.01
 288.78
 286.18
 285.76
 285.46
 276.94
 278.43
 279.23
 274.59
 266.56
 258.31
 259.68
 268.81
 263.69
 263.93
 267.29
 272.01
 270.16
 274.17
 274.4
 269.91
 271.52
 272.41
 265.87
 267.1
 265.52
 266.89
 270.01
 271.33
 272.14
 272.43
 273.84
 275.07
 274.45
 271.18
 272.44
 268.59
 263.93
 257.82
 250.78
 257.29
 249.08
 247.18
 249.69
 244.25
 230.05
 228.57
 218.84
 228.97
 221.92
 215.3
 219.58
 211.84
 215.58
 220.58
 218.78
 219.12
 226.34
 223.03
 225.25
 222.46
 218.33
 219.08
 222.04
 227.39
 224.86
 229.23
 234.21
 233.79
 235.63
 239.07
 240.57
 236.65
 229.29
 234.3
 239.33
 235.51
 237.48
 240.31
 240.81
 238.4
 231.08
 233.99
 233.57
 234.5
 238.16
 238.47
 234.38
 232.69
 222.82
 222.59
 224.13
 217.24
 220.35
 221.08
 228.55
 228.02
 227.79
 230.68
 232.98
 231.27
 232.63
 234.42
 231.52
 235.47
 237.93
 237.79
 240.42
 240.42
 237.54
 236.04
 240.37
 243.64
 242.84
 244.29
 245.09
 242.88
 241.17
 240.34
 236.62
 237.22
 237.74
 234.18
 229.02
 229.85
 222.78
 226.75
 222.1
 217.75
 213.27
 212.52
 208.14
 204.9
 214.14
 211.04
 214.18
 211.1
 202.76
 203.62
 200.56
 192
 198.5
 193.05
 196.7
 200.26
 196.62
 187.37
 185.29
 193.32
 186.4
 184.98
 188.1
 195.09
 193.34
 195.09
 194.95
 190.73
 188.07
 185.35
 184.89
 185.39
 179.81
 180.72
 174.38
 173.14
 171.6
 173.3
 177.33
 180.38
 184.03
 186.68
 180.5
 183.42
 187.57
 187.09
 190.3
 188.04
 188.27
 185.47
 183.11
 180.91
 183.9
 185.48
 186.82
 184.11
 180.99
 181.11
 178.37
 176.09
 176.5
 173.98
 170.31
 168.68
 163.34
 163.34
 157.71
 165.6
 166.71
 168.99
 169.42
 162.42
 162.93
 165.2
 161.18
 160.3
 160.16
 163.09
 164.58
 169.84
 172.12
 170.71
 172.66
 171.86
 173.04
 170.18
 171.71
 167.99
 165.95
 167.46
 162.82
 164.94
 162.82
 161.45
 165.82
 164.76
 168.46
 171.84
 169.8
 171.19
 170.82
 166.84
 168.87
 169.34
 167.55
 168.71
 169.71
 171.13
 169.38
 169.88
 172.9
 177.72
 181.2
 181.88
 180.99
 180.41
 182.88
 179.55
 181.1
 184.46
 188.22
 191.32
 194.36
 190.72
 192.23
 190.34
 189.66
 184.38
 183.76
 180.96
 184.69
 179.73
 183.85
 185.38
 183.63
 181.91
 180.14
 178.91
 180.76
 183.61
 180.61
 183.95
 186.56
 187.72
 185.24
 184.32
 186
 184.2
 181.7
 177.3
 174.06
 172.56
 172.36
 170.82
 169.89
 172.43
 169.72
 167.03
 169.54
 168.77
 168.72
 168.03
 171.07
 168.43
 164.66
 162.59
 160.23
 162.37
 163.41
 158.83
 156.37
 157.43
 155.76
 151.98
 149.78
 147.95
 143.61
 151.19
 145.58
 147.49
 150.5
 148.99
 149.73
 148.88
 154.41
 151.31
 151.56
 150.24
 149.63
 146.64
 144.49
 142.95
 139.52
 138.86
 137.74
 139.54
 139.49
 137.9
 132.87
 133.11
 130.76
 131.81
 128.46
 122.77
 121.7
 130.37
 134.73
 133.33
 129.91
 135.92
 132.97
 136.82
 136.57
 136.98
 137.03
 135.26
 135.47
 133.68
 130.56
 130.31
 138.96
 145.82
 143.89
 151.6
 150.36
 154.04
 156.93
 152.67
 150.18
 152.66
 151.48
 155.26
 152.8
 145.92
 143.83
 144.91
 146.97
 143.88
 142.43
 140.85
 137.86
 141.99
 142.61
 142.42
 144.48
 146.7
 142.52
 142.63
 139.01
 138.24
 139.64
 141.53
 136.19
 136.93
 135.39
 136.65
 137.5
 136.5
 134.1
 133.77
 135.13
 134.94
 134.26
 140.16
 137.63
 140.22
 144.15
 145.8
 140.98
 141.26
 141.72
 141.93
 138.6
 137.76
 137.62
 136.65
 139.93
 138.66
 140.78
 142.08
 140.13
 137.31
 133.14
 132.62
 129.19
 128.43
 127.3
 128.23
 123.85
 121.3
 120.59
 119.26
 121.76
 115.08
 111.74
 110.83
 109.4
 115.99
 107.79
 109.86
 107.36
 104.39
 99.8
 96.61
 95.66001
 96.88
 92.76999
 86.48001
 99.33999
 97.32
 105.79
 104.46
 105.61
 100.24
 97.26999
 98.71
 102.49
 102.28
 103.45
 108.65
 108.39
 105.02
 108.88
 109.7
 106.37
 104.25
 100.52
 100.66
 103.97
 105.43
 104.5
 108.33
 108.58
 112.72
 115.6
 116.79
 113.98
 112.01
 111.95
 107.33
 106.35
 104.76
 106.16
 101.69
 101.25
 97.96
 97.42
 96.6
 98.61
 94.15
 91.55
 90.01999
 93.87
 91.17
 87.9
 89.7
 86.76
 90.14
 90.11
 86.5
 84.14
 82.46
 79.63
 78.93
 77.22
 78.6
 76.49
 73.79
 80.69
 80.75
 78.08
 79.55
 76.02
 75.84
 73.84
 75.84
 77.14
 77.9
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0